日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1408万 | 6.91 | 0.14% |
2024-05-17 | -5876万 | 6.90 | -2.27% |
2024-05-16 | -2414万 | 7.06 | -1.12% |
2024-05-15 | -2398万 | 7.14 | -1.52% |
2024-05-14 | -2430万 | 7.25 | -0.55% |
2024-05-13 | -690万 | 7.29 | 1.11% |
2024-05-10 | 4623万 | 7.21 | 2.56% |
2024-05-09 | -1472万 | 7.03 | 0.57% |
2024-05-08 | -2171万 | 6.99 | -1.41% |
2024-05-07 | -5279万 | 7.09 | -3.67% |
2024-05-06 | 2079万 | 7.36 | 4.84% |
2024-04-30 | 1445万 | 7.02 | 3.24% |
2024-04-29 | -2777万 | 6.80 | 0.44% |
2024-04-26 | -623万 | 6.77 | 1.80% |
2024-04-25 | 1192万 | 6.65 | 1.84% |
2024-04-24 | -2018万 | 6.53 | -0.46% |
2024-04-23 | -6363万 | 6.56 | -8.38% |
2024-04-22 | 5643万 | 7.16 | -9.94% |
2024-04-19 | -3404万 | 7.95 | -0.87% |
2024-04-18 | 93万 | 8.02 | 4.70% |
2024-04-17 | 5478万 | 7.66 | 9.43% |
2024-04-16 | 1215万 | 7.00 | -3.85% |
2024-04-15 | -2023万 | 7.28 | -1.36% |
2024-04-12 | 1430万 | 7.38 | 4.09% |
2024-04-11 | 1044万 | 7.09 | 2.31% |
2024-04-10 | -1437万 | 6.93 | -1.98% |
2024-04-09 | 566万 | 7.07 | -0.56% |
2024-04-08 | -1122万 | 7.11 | -1.80% |
2024-04-03 | 3724万 | 7.24 | 3.28% |
2024-04-02 | -2893万 | 7.01 | -0.28% |
2024-04-01 | -3515万 | 7.03 | -1.82% |
2024-03-29 | 618万 | 7.16 | -0.28% |
2024-03-28 | 352万 | 7.18 | 2.57% |
2024-03-27 | 236万 | 7.00 | -0.43% |
2024-03-26 | -1511万 | 7.03 | -0.42% |
2024-03-25 | 3385万 | 7.06 | 0.14% |
2024-03-22 | 709万 | 7.05 | 0.28% |
2024-03-21 | 227万 | 7.03 | 0.14% |
2024-03-20 | 1323万 | 7.02 | 0.29% |
2024-03-19 | 777万 | 7.00 | -0.28% |
2024-03-18 | 2365万 | 7.02 | 1.59% |
2024-03-15 | 361万 | 6.91 | 0.88% |
2024-03-14 | -1966万 | 6.85 | -1.58% |
2024-03-13 | 1514万 | 6.96 | 0.43% |
2024-03-12 | -2852万 | 6.93 | -4.02% |
2024-03-11 | 458万 | 7.22 | 3.88% |
2024-03-08 | 4837万 | 6.95 | 3.12% |
2024-03-07 | 4354万 | 6.74 | 3.06% |
2024-03-06 | 450万 | 6.54 | 1.71% |
2024-03-05 | 313万 | 6.43 | -0.16% |